HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803 Value ($000) $953 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 942 Value ($000) $271 Avg Close $264.43 Range $237.33 - $290.42
Q1 2025
Shares 1,235 Value ($000) $252 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,289 Value ($000) $244 Avg Close $210.12 Range $178.85 - $259.65
Q4 2023
Shares 816 Value ($000) $212 Avg Close $222.46 Range $189.46 - $248.74
Q3 2021
Shares 1,983 Value ($000) $385 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 9,316 Value ($000) $1,958 Avg Close $191.74 Range $182.03 - $202.53
Q4 2020
Shares 125,176 Value ($000) $21,288 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 124,305 Value ($000) $17,527 Avg Close $142.15 Range $121.07 - $161.90
Q4 2019
Shares 1,987 Value ($000) $499 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 10,952 Value ($000) $2,262 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 39,502 Value ($000) $8,867 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 49,000 Value ($000) $10,367 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 100,473 Value ($000) $19,098 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 51,316 Value ($000) $13,202 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 9,047 Value ($000) $1,961 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 5,079 Value ($000) $1,308 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 21,508 Value ($000) $5,071 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 15,654 Value ($000) $3,544 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 2,771 Value ($000) $515 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 7,913 Value ($000) $1,586 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 3,227 Value ($000) $592 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 4,716 Value ($000) $725 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 3,070 Value ($000) $514 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 1,687 Value ($000) $231 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 8,281 Value ($000) $1,051 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 8,695 Value ($000) $926 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 5,604 Value ($000) $626 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 7,343 Value ($000) $993 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 3,697 Value ($000) $412 Avg Close $85.48 Range $73.50 - $94.83
Q2 2014
Shares 30,553 Value ($000) $2,901 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 6,479 Value ($000) $661 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 9,404 Value ($000) $838 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 8,784 Value ($000) $592 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 11,733 Value ($000) $663 Avg Close $43.35 Range $39.93 - $46.42
Q1 2013
Shares 11,359 Value ($000) $605 Avg Close $37.67 Range $34.48 - $43.54
Q4 2012
Shares 5,000 Value ($000) $216 Avg Close — Range —