HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,706 Value ($000) $1,502 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 12,836 Value ($000) $3,696 Avg Close $264.43 Range $237.33 - $290.42

Q1 2024

Shares 20,458 Value ($000) $5,963 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 16,241 Value ($000) $4,217 Avg Close $222.46 Range $189.46 - $248.74

Q2 2022

Shares 32,711 Value ($000) $7,125 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 32,758 Value ($000) $6,533 Avg Close $178.92 Range $162.02 - $210.40

Q1 2020

Shares 23,368 Value ($000) $4,258 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 26,134 Value ($000) $6,556 Avg Close $206.35 Range $172.55 - $226.98

Q2 2019

Shares 6,359 Value ($000) $1,429 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 6,359 Value ($000) $1,318 Avg Close $176.42 Range $160.34 - $192.91

Q1 2018

Shares 15,198 Value ($000) $3,917 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 15,203 Value ($000) $3,583 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 15,203 Value ($000) $3,443 Avg Close $175.96 Range $156.69 - $191.89

Q4 2015

Shares 3,872 Value ($000) $491 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 85,802 Value ($000) $9,194 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 138,392 Value ($000) $15,582 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 132,472 Value ($000) $18,566 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 62,443 Value ($000) $7,022 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 63,073 Value ($000) $6,573 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 53,277 Value ($000) $5,039 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 47,337 Value ($000) $4,841 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 58,606 Value ($000) $5,275 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 59,089 Value ($000) $3,983 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 52,119 Value ($000) $2,944 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,706	$1,502	$309.50	$275.79 - $360.20
Q3 2025	12,836	$3,696	$264.43	$237.33 - $290.42
Q1 2024	20,458	$5,963	$264.00	$237.89 - $287.83
Q4 2023	16,241	$4,217	$222.46	$189.46 - $248.74
Q2 2022	32,711	$7,125	$194.80	$178.84 - $209.79
Q1 2022	32,758	$6,533	$178.92	$162.02 - $210.40
Q1 2020	23,368	$4,258	$203.72	$129.05 - $244.16
Q4 2019	26,134	$6,556	$206.35	$172.55 - $226.98
Q2 2019	6,359	$1,429	$185.08	$172.92 - $196.01
Q1 2019	6,359	$1,318	$176.42	$160.34 - $192.91
Q1 2018	15,198	$3,917	$210.53	$187.96 - $234.57
Q4 2017	15,203	$3,583	$199.61	$191.56 - $214.21
Q3 2017	15,203	$3,443	$175.96	$156.69 - $191.89
Q4 2015	3,872	$491	$100.91	$85.30 - $112.46
Q3 2015	85,802	$9,194	$93.62	$84.31 - $105.19
Q2 2015	138,392	$15,582	$104.11	$91.38 - $116.93
Q1 2015	132,472	$18,566	$105.08	$89.23 - $117.75
Q4 2014	62,443	$7,022	$85.48	$73.50 - $94.83
Q3 2014	63,073	$6,573	$79.94	$71.86 - $87.93
Q2 2014	53,277	$5,039	$80.93	$75.41 - $85.25
Q1 2014	47,337	$4,841	$78.33	$70.61 - $86.26
Q4 2013	58,606	$5,275	$62.36	$53.74 - $75.15
Q3 2013	59,089	$3,983	$51.34	$45.16 - $56.25
Q2 2013	52,119	$2,944	$43.35	$39.93 - $46.42