HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,567 Value ($000) $320 Avg Close $185.97 Range $155.24 - $208.03
Q3 2024
Shares 25,932 Value ($000) $6,856 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 40,619 Value ($000) $10,006 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 16,732 Value ($000) $4,877 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 24,067 Value ($000) $6,249 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 4,899 Value ($000) $1,002 Avg Close $209.25 Range $189.89 - $222.92
Q1 2023
Shares 45,753 Value ($000) $9,472 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 66,754 Value ($000) $15,399 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 2,145 Value ($000) $475 Avg Close $208.02 Range $186.17 - $226.43
Q2 2021
Shares 8,053 Value ($000) $1,697 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 48,566 Value ($000) $9,997 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 124,627 Value ($000) $21,246 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 185,018 Value ($000) $26,041 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 23,576 Value ($000) $4,114 Avg Close $163.22 Range $145.11 - $185.07
Q1 2019
Shares 2,367 Value ($000) $490 Avg Close $176.42 Range $160.34 - $192.91
Q2 2018
Shares 36,101 Value ($000) $7,826 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 47,527 Value ($000) $12,251 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 34,719 Value ($000) $8,183 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 8,753 Value ($000) $1,982 Avg Close $175.96 Range $156.69 - $191.89
Q1 2017
Shares 37,854 Value ($000) $7,580 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 5,867 Value ($000) $1,081 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 110,573 Value ($000) $16,964 Avg Close $138.29 Range $124.48 - $147.44
Q4 2015
Shares 131,541 Value ($000) $16,686 Avg Close $100.91 Range $85.30 - $112.46
Q2 2015
Shares 189,612 Value ($000) $21,348 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 239,395 Value ($000) $33,551 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 131,512 Value ($000) $14,790 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 169,767 Value ($000) $17,691 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 166,410 Value ($000) $15,741 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 242,968 Value ($000) $24,846 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 245,892 Value ($000) $22,132 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 41,545 Value ($000) $2,800 Avg Close $51.34 Range $45.16 - $56.25