HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727 Value ($000) $927 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 10,067 Value ($000) $2,898 Avg Close $264.43 Range $237.33 - $290.42
Q1 2025
Shares 9,761 Value ($000) $1,992 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 9,412 Value ($000) $1,779 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 366 Value ($000) $97 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 493 Value ($000) $121 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 2,580 Value ($000) $694 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,299 Value ($000) $337 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 426 Value ($000) $87 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 365 Value ($000) $83 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 175 Value ($000) $36 Avg Close $202.58 Range $184.07 - $217.57
Q1 2022
Shares 175 Value ($000) $35 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 175 Value ($000) $33 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 175 Value ($000) $34 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 175 Value ($000) $37 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 175 Value ($000) $36 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 175 Value ($000) $30 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 175 Value ($000) $25 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 175 Value ($000) $31 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 175 Value ($000) $32 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 350 Value ($000) $88 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 350 Value ($000) $74 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 350 Value ($000) $79 Avg Close $185.08 Range $172.92 - $196.01
Q3 2017
Shares 35,849 Value ($000) $8,118 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 34,967 Value ($000) $6,509 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 37,559 Value ($000) $7,520 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 36,843 Value ($000) $6,786 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 19,876 Value ($000) $3,049 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 6,064 Value ($000) $1,019 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 12,446 Value ($000) $1,704 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 14,096 Value ($000) $1,788 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 7,931 Value ($000) $850 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 15,182 Value ($000) $1,709 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 15,182 Value ($000) $2,128 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 15,182 Value ($000) $1,732 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 23,100 Value ($000) $2,407 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 23,100 Value ($000) $2,185 Avg Close $80.93 Range $75.41 - $85.25
Q4 2013
Shares 13 Value ($000) $1 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 13 Value ($000) $1 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 13 Value ($000) $0 Avg Close $43.35 Range $39.93 - $46.42