HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,895 Value ($000) $21,049 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 18,219 Value ($000) $5,245 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 30,568 Value ($000) $7,381 Avg Close $220.44 Range $174.71 - $239.80

Q4 2024

Shares 1,865 Value ($000) $352 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 5,282 Value ($000) $1,396 Avg Close $256.00 Range $232.83 - $276.10

Q1 2024

Shares 3,410 Value ($000) $994 Avg Close $264.00 Range $237.89 - $287.83

Q3 2023

Shares 1,682 Value ($000) $344 Avg Close $209.25 Range $189.89 - $222.92

Q1 2023

Shares 1,427 Value ($000) $295 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 652,915 Value ($000) $150,614 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 371,856 Value ($000) $82,366 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 354,794 Value ($000) $77,281 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 316,663 Value ($000) $63,155 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 305,355 Value ($000) $57,022 Avg Close $176.03 Range $160.47 - $195.24

Q3 2020

Shares 32,813 Value ($000) $4,618 Avg Close $142.15 Range $121.07 - $161.90

Q2 2019

Shares 20,930 Value ($000) $4,704 Avg Close $185.08 Range $172.92 - $196.01

Q4 2018

Shares 1,815 Value ($000) $345 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 2,126 Value ($000) $544 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 10,223 Value ($000) $2,216 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 15,122 Value ($000) $3,898 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 170,811 Value ($000) $40,260 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 1,160 Value ($000) $263 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 6,300 Value ($000) $1,173 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 5,045 Value ($000) $1,010 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 229,734 Value ($000) $42,315 Avg Close $141.96 Range $122.35 - $158.50

Q2 2016

Shares 4,495 Value ($000) $755 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 13,114 Value ($000) $1,796 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 3,879 Value ($000) $492 Avg Close $100.91 Range $85.30 - $112.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,895	$21,049	$309.50	$275.79 - $360.20
Q3 2025	18,219	$5,245	$264.43	$237.33 - $290.42
Q2 2025	30,568	$7,381	$220.44	$174.71 - $239.80
Q4 2024	1,865	$352	$210.12	$178.85 - $259.65
Q3 2024	5,282	$1,396	$256.00	$232.83 - $276.10
Q1 2024	3,410	$994	$264.00	$237.89 - $287.83
Q3 2023	1,682	$344	$209.25	$189.89 - $222.92
Q1 2023	1,427	$295	$202.58	$184.07 - $217.57
Q4 2022	652,915	$150,614	$219.54	$204.22 - $241.83
Q3 2022	371,856	$82,366	$208.02	$186.17 - $226.43
Q2 2022	354,794	$77,281	$194.80	$178.84 - $209.79
Q1 2022	316,663	$63,155	$178.92	$162.02 - $210.40
Q4 2021	305,355	$57,022	$176.03	$160.47 - $195.24
Q3 2020	32,813	$4,618	$142.15	$121.07 - $161.90
Q2 2019	20,930	$4,704	$185.08	$172.92 - $196.01
Q4 2018	1,815	$345	$186.29	$149.25 - $224.36
Q3 2018	2,126	$544	$204.31	$182.00 - $221.81
Q2 2018	10,223	$2,216	$197.68	$171.63 - $227.58
Q1 2018	15,122	$3,898	$210.53	$187.96 - $234.57
Q4 2017	170,811	$40,260	$199.61	$191.56 - $214.21
Q3 2017	1,160	$263	$175.96	$156.69 - $191.89
Q2 2017	6,300	$1,173	$164.51	$154.27 - $174.56
Q1 2017	5,045	$1,010	$170.49	$154.85 - $185.41
Q4 2016	229,734	$42,315	$141.96	$122.35 - $158.50
Q2 2016	4,495	$755	$126.27	$112.44 - $139.89
Q1 2016	13,114	$1,796	$107.73	$97.71 - $116.75
Q4 2015	3,879	$492	$100.91	$85.30 - $112.46