HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,129 Value ($000) $405 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 2,129 Value ($000) $545 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 1,269 Value ($000) $275 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 844 Value ($000) $217 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 1,702 Value ($000) $401 Avg Close $199.61 Range $191.56 - $214.21
Q3 2016
Shares 1,690 Value ($000) $259 Avg Close $138.29 Range $124.48 - $147.44
Q1 2016
Shares 2,776 Value ($000) $380 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 2,344 Value ($000) $297 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 3,893 Value ($000) $417 Avg Close $93.62 Range $84.31 - $105.19