HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,506 Value ($000) $1,418 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 6,577 Value ($000) $1,739 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 7,583 Value ($000) $1,868 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 4,726 Value ($000) $1,377 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 4,586 Value ($000) $1,191 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 3,616 Value ($000) $740 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 3,616 Value ($000) $823 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 3,525 Value ($000) $730 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 3,525 Value ($000) $813 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 3,922 Value ($000) $869 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 4,633 Value ($000) $1,009 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 6,185 Value ($000) $1,234 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 7,082 Value ($000) $1,322 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 7,444 Value ($000) $1,437 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 7,501 Value ($000) $1,581 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 6,648 Value ($000) $1,368 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 6,841 Value ($000) $1,166 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 7,020 Value ($000) $988 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 6,531 Value ($000) $1,140 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 4,478 Value ($000) $816 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 9,740 Value ($000) $2,444 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 5,687 Value ($000) $1,204 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 8,043 Value ($000) $1,808 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 7,988 Value ($000) $1,655 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 10,911 Value ($000) $2,076 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 20,409 Value ($000) $5,226 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 34,704 Value ($000) $7,523 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 18,180 Value ($000) $4,686 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 51,021 Value ($000) $12,026 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 19,644 Value ($000) $4,448 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 53,591 Value ($000) $9,977 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 60,283 Value ($000) $12,071 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 31,575 Value ($000) $5,816 Avg Close $141.96 Range $122.35 - $158.50