HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,216 Value ($000) $305 Avg Close $206.35 Range $172.55 - $226.98

Q3 2018

Shares 869 Value ($000) $223 Avg Close $204.31 Range $182.00 - $221.81

Q1 2018

Shares 866 Value ($000) $223 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 866 Value ($000) $204 Avg Close $199.61 Range $191.56 - $214.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,216	$305	$206.35	$172.55 - $226.98
Q3 2018	869	$223	$204.31	$182.00 - $221.81
Q1 2018	866	$223	$210.53	$187.96 - $234.57
Q4 2017	866	$204	$199.61	$191.56 - $214.21