HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953 Value ($000) $324 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 762 Value ($000) $219 Avg Close $264.43 Range $237.33 - $290.42

Q3 2018

Shares 1,037 Value ($000) $266 Avg Close $204.31 Range $182.00 - $221.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953	$324	$309.50	$275.79 - $360.20
Q3 2025	762	$219	$264.43	$237.33 - $290.42
Q3 2018	1,037	$266	$204.31	$182.00 - $221.81