HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,448 Value ($000) $226,639 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 446,699 Value ($000) $128,609 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 361,611 Value ($000) $87,315 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 767,606 Value ($000) $156,622 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 684,073 Value ($000) $129,269 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 6,298 Value ($000) $1,665 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 21,126 Value ($000) $5,204 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 51,708 Value ($000) $15,071 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 3,419 Value ($000) $888 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 29,505 Value ($000) $6,036 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 1,263 Value ($000) $287 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 60,628 Value ($000) $13 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 113,650 Value ($000) $26 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 79,930 Value ($000) $17,704 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 23,001 Value ($000) $5,010 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 15,828 Value ($000) $3,157 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 11,596 Value ($000) $2,165 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 4,681 Value ($000) $904 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 7,523 Value ($000) $1,585 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 2,634 Value ($000) $542 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 8,125 Value ($000) $1,385 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 58,789 Value ($000) $8,275 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 99,467 Value ($000) $17,356 Avg Close $163.22 Range $145.11 - $185.07

Q4 2019

Shares 35,180 Value ($000) $8,826 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 92,245 Value ($000) $19,536 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 3,054 Value ($000) $686 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 53,006 Value ($000) $10,983 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 61,417 Value ($000) $11,688 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 98,906 Value ($000) $25,328 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 124,339 Value ($000) $26,955 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 354,169 Value ($000) $91,291 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 55,540 Value ($000) $13,091 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 28,361 Value ($000) $6,422 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 40,493 Value ($000) $7,538 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 76,470 Value ($000) $15,312 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 28,628 Value ($000) $5,273 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 103,084 Value ($000) $15,815 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 32,000 Value ($000) $5,377 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 17,024 Value ($000) $2,331 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 79,852 Value ($000) $10,129 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 53,404 Value ($000) $5,722 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 33,155 Value ($000) $3,733 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 39,208 Value ($000) $5,495 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 102,807 Value ($000) $11,562 Avg Close $85.48 Range $73.50 - $94.83

Q2 2014

Shares 121,311 Value ($000) $11,475 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 49,007 Value ($000) $5,011 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 37,731 Value ($000) $3,396 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 29,407 Value ($000) $1,982 Avg Close $51.34 Range $45.16 - $56.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,448	$226,639	$309.50	$275.79 - $360.20
Q3 2025	446,699	$128,609	$264.43	$237.33 - $290.42
Q2 2025	361,611	$87,315	$220.44	$174.71 - $239.80
Q1 2025	767,606	$156,622	$185.97	$155.24 - $208.03
Q4 2024	684,073	$129,269	$210.12	$178.85 - $259.65
Q3 2024	6,298	$1,665	$256.00	$232.83 - $276.10
Q2 2024	21,126	$5,204	$250.18	$226.62 - $280.60
Q1 2024	51,708	$15,071	$264.00	$237.89 - $287.83
Q4 2023	3,419	$888	$222.46	$189.46 - $248.74
Q3 2023	29,505	$6,036	$209.25	$189.89 - $222.92
Q2 2023	1,263	$287	$195.75	$177.26 - $215.95
Q1 2023	60,628	$13	$202.58	$184.07 - $217.57
Q4 2022	113,650	$26	$219.54	$204.22 - $241.83
Q3 2022	79,930	$17,704	$208.02	$186.17 - $226.43
Q2 2022	23,001	$5,010	$194.80	$178.84 - $209.79
Q1 2022	15,828	$3,157	$178.92	$162.02 - $210.40
Q4 2021	11,596	$2,165	$176.03	$160.47 - $195.24
Q3 2021	4,681	$904	$183.16	$171.74 - $192.97
Q2 2021	7,523	$1,585	$191.74	$182.03 - $202.53
Q1 2021	2,634	$542	$160.25	$139.68 - $187.38
Q4 2020	8,125	$1,385	$141.39	$121.76 - $160.71
Q3 2020	58,789	$8,275	$142.15	$121.07 - $161.90
Q2 2020	99,467	$17,356	$163.22	$145.11 - $185.07
Q4 2019	35,180	$8,826	$206.35	$172.55 - $226.98
Q3 2019	92,245	$19,536	$188.88	$170.90 - $205.89
Q2 2019	3,054	$686	$185.08	$172.92 - $196.01
Q1 2019	53,006	$10,983	$176.42	$160.34 - $192.91
Q4 2018	61,417	$11,688	$186.29	$149.25 - $224.36
Q3 2018	98,906	$25,328	$204.31	$182.00 - $221.81
Q2 2018	124,339	$26,955	$197.68	$171.63 - $227.58
Q1 2018	354,169	$91,291	$210.53	$187.96 - $234.57
Q4 2017	55,540	$13,091	$199.61	$191.56 - $214.21
Q3 2017	28,361	$6,422	$175.96	$156.69 - $191.89
Q2 2017	40,493	$7,538	$164.51	$154.27 - $174.56
Q1 2017	76,470	$15,312	$170.49	$154.85 - $185.41
Q4 2016	28,628	$5,273	$141.96	$122.35 - $158.50
Q3 2016	103,084	$15,815	$138.29	$124.48 - $147.44
Q2 2016	32,000	$5,377	$126.27	$112.44 - $139.89
Q1 2016	17,024	$2,331	$107.73	$97.71 - $116.75
Q4 2015	79,852	$10,129	$100.91	$85.30 - $112.46
Q3 2015	53,404	$5,722	$93.62	$84.31 - $105.19
Q2 2015	33,155	$3,733	$104.11	$91.38 - $116.93
Q1 2015	39,208	$5,495	$105.08	$89.23 - $117.75
Q4 2014	102,807	$11,562	$85.48	$73.50 - $94.83
Q2 2014	121,311	$11,475	$80.93	$75.41 - $85.25
Q1 2014	49,007	$5,011	$78.33	$70.61 - $86.26
Q4 2013	37,731	$3,396	$62.36	$53.74 - $75.15
Q3 2013	29,407	$1,982	$51.34	$45.16 - $56.25