HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,100 Value ($000) $5 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 15,100 Value ($000) $4 Avg Close $264.43 Range $237.33 - $290.42
Q1 2024
Shares 1,080 Value ($000) $0 Avg Close $264.00 Range $237.89 - $287.83
Q2 2023
Shares 1,080 Value ($000) $0 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,080 Value ($000) $0 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,080 Value ($000) $0 Avg Close $219.54 Range $204.22 - $241.83
Q1 2016
Shares 2,044 Value ($000) $280 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 1,800 Value ($000) $228 Avg Close $100.91 Range $85.30 - $112.46
Q2 2015
Shares 1,890 Value ($000) $213 Avg Close $104.11 Range $91.38 - $116.93
Q2 2014
Shares 4,990 Value ($000) $472 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 7,130 Value ($000) $729 Avg Close $78.33 Range $70.61 - $86.26