HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,940 Value ($000) $22,764 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 65,240 Value ($000) $18,783 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 74,417 Value ($000) $18 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 75,520 Value ($000) $15,409 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 60,340 Value ($000) $11,402 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,940	$22,764	$309.50	$275.79 - $360.20
Q3 2025	65,240	$18,783	$264.43	$237.33 - $290.42
Q2 2025	74,417	$18	$220.44	$174.71 - $239.80
Q1 2025	75,520	$15,409	$185.97	$155.24 - $208.03
Q4 2024	60,340	$11,402	$210.12	$178.85 - $259.65