HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,358 Value ($000) $446 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 18,607 Value ($000) $4,919 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 18,567 Value ($000) $4,574 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 17,458 Value ($000) $5,088 Avg Close $264.00 Range $237.89 - $287.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,358	$446	$210.12	$178.85 - $259.65
Q3 2024	18,607	$4,919	$256.00	$232.83 - $276.10
Q2 2024	18,567	$4,574	$250.18	$226.62 - $280.60
Q1 2024	17,458	$5,088	$264.00	$237.89 - $287.83