HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $512 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,538 Value ($000) $443 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,697 Value ($000) $410 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,665 Value ($000) $312 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,636 Value ($000) $310 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,678 Value ($000) $444 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,647 Value ($000) $400 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,330 Value ($000) $383 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,282 Value ($000) $333 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1,285 Value ($000) $263 Avg Close $209.25 Range $189.89 - $222.92
Q2 2022
Shares 3 Value ($000) $1 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 3 Value ($000) $1 Avg Close $178.92 Range $162.02 - $210.40
Q4 2019
Shares 911 Value ($000) $229 Avg Close $206.35 Range $172.55 - $226.98
Q2 2019
Shares 1,040 Value ($000) $234 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,309 Value ($000) $271 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 1,324 Value ($000) $252 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 1,502 Value ($000) $385 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 2,437 Value ($000) $528 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 130,779 Value ($000) $33,710 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 86,569 Value ($000) $20,404 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 86,072 Value ($000) $19,490 Avg Close $175.96 Range $156.69 - $191.89