HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,250 Value ($000) $2,806 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 7,497 Value ($000) $2,158 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 6,921 Value ($000) $1,671 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 5,934 Value ($000) $1,211 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 5,030 Value ($000) $951 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 4,521 Value ($000) $1,195 Avg Close $256.00 Range $232.83 - $276.10
Q4 2017
Shares 2,751 Value ($000) $648 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 2,463 Value ($000) $558 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 2,548 Value ($000) $474 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 2,522 Value ($000) $505 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 2,687 Value ($000) $495 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 2,522 Value ($000) $387 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 2,707 Value ($000) $455 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 2,258 Value ($000) $309 Avg Close $107.73 Range $97.71 - $116.75