HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,879 Value ($000) $119,663 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 51,139 Value ($000) $14,723 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 38,144 Value ($000) $9,210 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 7,169 Value ($000) $1,463 Avg Close $185.97 Range $155.24 - $208.03

Q3 2023

Shares 5,800 Value ($000) $1,187 Avg Close $209.25 Range $189.89 - $222.92

Q1 2022

Shares 4,269 Value ($000) $852 Avg Close $178.92 Range $162.02 - $210.40

Q2 2020

Shares 6,791 Value ($000) $1,185 Avg Close $163.22 Range $145.11 - $185.07

Q4 2019

Shares 433 Value ($000) $109 Avg Close $206.35 Range $172.55 - $226.98

Q1 2019

Shares 6,745 Value ($000) $1,398 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 71,390 Value ($000) $13,586 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 154,570 Value ($000) $39,582 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 157,630 Value ($000) $34,173 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 2,228 Value ($000) $574 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 25,543 Value ($000) $6,020 Avg Close $199.61 Range $191.56 - $214.21

Q2 2017

Shares 2,872 Value ($000) $534 Avg Close $164.51 Range $154.27 - $174.56

Q2 2016

Shares 1,270 Value ($000) $213 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 176,719 Value ($000) $24,200 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 248,574 Value ($000) $31,532 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 67,213 Value ($000) $7,202 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 66,465 Value ($000) $7,483 Avg Close $104.11 Range $91.38 - $116.93

Q4 2014

Shares 65,573 Value ($000) $7,375 Avg Close $85.48 Range $73.50 - $94.83

Q2 2014

Shares 2,055 Value ($000) $194 Avg Close $80.93 Range $75.41 - $85.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,879	$119,663	$309.50	$275.79 - $360.20
Q3 2025	51,139	$14,723	$264.43	$237.33 - $290.42
Q2 2025	38,144	$9,210	$220.44	$174.71 - $239.80
Q1 2025	7,169	$1,463	$185.97	$155.24 - $208.03
Q3 2023	5,800	$1,187	$209.25	$189.89 - $222.92
Q1 2022	4,269	$852	$178.92	$162.02 - $210.40
Q2 2020	6,791	$1,185	$163.22	$145.11 - $185.07
Q4 2019	433	$109	$206.35	$172.55 - $226.98
Q1 2019	6,745	$1,398	$176.42	$160.34 - $192.91
Q4 2018	71,390	$13,586	$186.29	$149.25 - $224.36
Q3 2018	154,570	$39,582	$204.31	$182.00 - $221.81
Q2 2018	157,630	$34,173	$197.68	$171.63 - $227.58
Q1 2018	2,228	$574	$210.53	$187.96 - $234.57
Q4 2017	25,543	$6,020	$199.61	$191.56 - $214.21
Q2 2017	2,872	$534	$164.51	$154.27 - $174.56
Q2 2016	1,270	$213	$126.27	$112.44 - $139.89
Q1 2016	176,719	$24,200	$107.73	$97.71 - $116.75
Q4 2015	248,574	$31,532	$100.91	$85.30 - $112.46
Q3 2015	67,213	$7,202	$93.62	$84.31 - $105.19
Q2 2015	66,465	$7,483	$104.11	$91.38 - $116.93
Q4 2014	65,573	$7,375	$85.48	$73.50 - $94.83
Q2 2014	2,055	$194	$80.93	$75.41 - $85.25