HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 152,892 Value ($000) $559 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 2,321 Value ($000) $489 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,991 Value ($000) $410 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 2,428 Value ($000) $414 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 4,176 Value ($000) $588 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 4,462 Value ($000) $779 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 3,623 Value ($000) $660 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 5,017 Value ($000) $1,259 Avg Close $206.35 Range $172.55 - $226.98
Q2 2019
Shares 6,331 Value ($000) $1,423 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 7,520 Value ($000) $1,558 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 8,821 Value ($000) $1,679 Avg Close $186.29 Range $149.25 - $224.36