HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601 Value ($000) $204 Avg Close $309.50 Range $275.79 - $360.20

Q1 2018

Shares 1,635 Value ($000) $421 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 1,260 Value ($000) $297 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 16,370 Value ($000) $3,707 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 16,370 Value ($000) $3,047 Avg Close $164.51 Range $154.27 - $174.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601	$204	$309.50	$275.79 - $360.20
Q1 2018	1,635	$421	$210.53	$187.96 - $234.57
Q4 2017	1,260	$297	$199.61	$191.56 - $214.21
Q3 2017	16,370	$3,707	$175.96	$156.69 - $191.89
Q2 2017	16,370	$3,047	$164.51	$154.27 - $174.56