HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672 Value ($000) $229 Avg Close $309.50 Range $275.79 - $360.20

Q2 2022

Shares 942 Value ($000) $205 Avg Close $194.80 Range $178.84 - $209.79

Q2 2021

Shares 3,509 Value ($000) $740 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 3,347 Value ($000) $689 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 3,100 Value ($000) $528 Avg Close $141.39 Range $121.76 - $160.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672	$229	$309.50	$275.79 - $360.20
Q2 2022	942	$205	$194.80	$178.84 - $209.79
Q2 2021	3,509	$740	$191.74	$182.03 - $202.53
Q1 2021	3,347	$689	$160.25	$139.68 - $187.38
Q4 2020	3,100	$528	$141.39	$121.76 - $160.71