HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,300 Value ($000) $292 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,200 Value ($000) $249 Avg Close $176.42 Range $160.34 - $192.91
Q3 2018
Shares 800 Value ($000) $205 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 1,400 Value ($000) $304 Avg Close $197.68 Range $171.63 - $227.58
Q4 2017
Shares 1,400 Value ($000) $330 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 1,500 Value ($000) $340 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 1,600 Value ($000) $298 Avg Close $164.51 Range $154.27 - $174.56
Q4 2015
Shares 11,331 Value ($000) $1,437 Avg Close $100.91 Range $85.30 - $112.46