HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,197 Value ($000) $1,373 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 6,044 Value ($000) $1,317 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 6,005 Value ($000) $1,198 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 5,651 Value ($000) $1,055 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 5,459 Value ($000) $1,054 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 5,086 Value ($000) $1,072 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 4,653 Value ($000) $958 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 4,493 Value ($000) $766 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 4,673 Value ($000) $658 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 4,636 Value ($000) $809 Avg Close $163.22 Range $145.11 - $185.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,197	$1,373	$208.02	$186.17 - $226.43
Q2 2022	6,044	$1,317	$194.80	$178.84 - $209.79
Q1 2022	6,005	$1,198	$178.92	$162.02 - $210.40
Q4 2021	5,651	$1,055	$176.03	$160.47 - $195.24
Q3 2021	5,459	$1,054	$183.16	$171.74 - $192.97
Q2 2021	5,086	$1,072	$191.74	$182.03 - $202.53
Q1 2021	4,653	$958	$160.25	$139.68 - $187.38
Q4 2020	4,493	$766	$141.39	$121.76 - $160.71
Q3 2020	4,673	$658	$142.15	$121.07 - $161.90
Q2 2020	4,636	$809	$163.22	$145.11 - $185.07