HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,420 Value ($000) $2,863 Avg Close $309.50 Range $275.79 - $360.20
Q4 2024
Shares 9,716 Value ($000) $1,836 Avg Close $210.12 Range $178.85 - $259.65
Q2 2024
Shares 2,639 Value ($000) $650 Avg Close $250.18 Range $226.62 - $280.60
Q3 2020
Shares 2,277 Value ($000) $320 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 4,777 Value ($000) $834 Avg Close $163.22 Range $145.11 - $185.07
Q4 2013
Shares 7,714 Value ($000) $694 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 8,123 Value ($000) $547 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 4,267 Value ($000) $241 Avg Close $43.35 Range $39.93 - $46.42