HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,138 Value ($000) $212 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 1,033 Value ($000) $207 Avg Close $170.49 Range $154.85 - $185.41

Q4 2015

Shares 2,881 Value ($000) $365 Avg Close $100.91 Range $85.30 - $112.46

Q1 2015

Shares 4,065 Value ($000) $569 Avg Close $105.08 Range $89.23 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,138	$212	$164.51	$154.27 - $174.56
Q1 2017	1,033	$207	$170.49	$154.85 - $185.41
Q4 2015	2,881	$365	$100.91	$85.30 - $112.46
Q1 2015	4,065	$569	$105.08	$89.23 - $117.75