HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,521 Value ($000) $12,085 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 17,113 Value ($000) $4,927 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 8,373 Value ($000) $2,022 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 6,694 Value ($000) $1,366 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 7,133 Value ($000) $1,348 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 10,828 Value ($000) $2,863 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 9,019 Value ($000) $2,222 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 7,948 Value ($000) $2,317 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 7,884 Value ($000) $2,047 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 6,219 Value ($000) $1,272 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 6,580 Value ($000) $1,498 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 9,171 Value ($000) $2 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 9,197 Value ($000) $2 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 8,317 Value ($000) $1,842 Avg Close $208.02 Range $186.17 - $226.43
Q2 2019
Shares 1,246 Value ($000) $280 Avg Close $185.08 Range $172.92 - $196.01
Q3 2018
Shares 808 Value ($000) $207 Avg Close $204.31 Range $182.00 - $221.81