HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,307 Value ($000) $595 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 2,263 Value ($000) $533 Avg Close $199.61 Range $191.56 - $214.21
Q2 2017
Shares 9,786 Value ($000) $1,822 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 9,656 Value ($000) $1,934 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 6,481 Value ($000) $1,194 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 5,452 Value ($000) $836 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 5,291 Value ($000) $889 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 4,306 Value ($000) $590 Avg Close $107.73 Range $97.71 - $116.75
Q2 2015
Shares 14,581 Value ($000) $1,712 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 14,746 Value ($000) $2,067 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 14,691 Value ($000) $1,652 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 14,550 Value ($000) $1,516 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 14,602 Value ($000) $1,364 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 35,146 Value ($000) $3,534 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 36,236 Value ($000) $3,369 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 21,691 Value ($000) $1,462 Avg Close $51.34 Range $45.16 - $56.25