HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,000 Value ($000) $182 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 1,130 Value ($000) $283 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 1,100 Value ($000) $233 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 1,100 Value ($000) $247 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 1,670 Value ($000) $346 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 1,670 Value ($000) $318 Avg Close $186.29 Range $149.25 - $224.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,000	$182	$203.72	$129.05 - $244.16
Q4 2019	1,130	$283	$206.35	$172.55 - $226.98
Q3 2019	1,100	$233	$188.88	$170.90 - $205.89
Q2 2019	1,100	$247	$185.08	$172.92 - $196.01
Q1 2019	1,670	$346	$176.42	$160.34 - $192.91
Q4 2018	1,670	$318	$186.29	$149.25 - $224.36