HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

KETTLE HILL CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,057 Value ($000) $6,141 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 60,816 Value ($000) $17,510 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 32,469 Value ($000) $7,840 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 23,607 Value ($000) $4,817 Avg Close $185.97 Range $155.24 - $208.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,057	$6,141	$309.50	$275.79 - $360.20
Q3 2025	60,816	$17,510	$264.43	$237.33 - $290.42
Q2 2025	32,469	$7,840	$220.44	$174.71 - $239.80
Q1 2025	23,607	$4,817	$185.97	$155.24 - $208.03