HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $417 Avg Close $309.50 Range $275.79 - $360.20
Q2 2025
Shares 2,570 Value ($000) $621 Avg Close $220.44 Range $174.71 - $239.80
Q2 2024
Shares 4,357 Value ($000) $1,073 Avg Close $250.18 Range $226.62 - $280.60
Q4 2023
Shares 6,496 Value ($000) $1,687 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 17,365 Value ($000) $3,553 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 16,675 Value ($000) $3,795 Avg Close $195.75 Range $177.26 - $215.95
Q3 2022
Shares 11,010 Value ($000) $2,439 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 5,718 Value ($000) $1,245 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 570 Value ($000) $114 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,780 Value ($000) $332 Avg Close $176.03 Range $160.47 - $195.24
Q1 2021
Shares 1,954 Value ($000) $402 Avg Close $160.25 Range $139.68 - $187.38
Q4 2019
Shares 1,389 Value ($000) $348 Avg Close $206.35 Range $172.55 - $226.98
Q4 2018
Shares 1,515 Value ($000) $288 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 905 Value ($000) $232 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 3,456 Value ($000) $749 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 987 Value ($000) $254 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 2,117 Value ($000) $499 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 1,647 Value ($000) $373 Avg Close $175.96 Range $156.69 - $191.89
Q1 2017
Shares 974 Value ($000) $195 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 769 Value ($000) $142 Avg Close $141.96 Range $122.35 - $158.50
Q2 2016
Shares 1,498 Value ($000) $252 Avg Close $126.27 Range $112.44 - $139.89
Q4 2015
Shares 2,216 Value ($000) $281 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 863 Value ($000) $92 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 1,613 Value ($000) $182 Avg Close $104.11 Range $91.38 - $116.93
Q4 2014
Shares 391 Value ($000) $44 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 1,040 Value ($000) $108 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 6,630 Value ($000) $627 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 1,573 Value ($000) $161 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 156 Value ($000) $14 Avg Close $62.36 Range $53.74 - $75.15
Q2 2013
Shares 1,356 Value ($000) $77 Avg Close $43.35 Range $39.93 - $46.42