HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,646 Value ($000) $16,021 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 49,547 Value ($000) $11,964 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 35,258 Value ($000) $7,194 Avg Close $185.97 Range $155.24 - $208.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,646	$16,021	$264.43	$237.33 - $290.42
Q2 2025	49,547	$11,964	$220.44	$174.71 - $239.80
Q1 2025	35,258	$7,194	$185.97	$155.24 - $208.03