HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,000 Value ($000) $4,152 Avg Close $219.54 Range $204.22 - $241.83

Q1 2022

Shares 5,000 Value ($000) $997 Avg Close $178.92 Range $162.02 - $210.40

Q2 2018

Shares 9,488 Value ($000) $2,057 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 14,936 Value ($000) $3,850 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 10,773 Value ($000) $2,539 Avg Close $199.61 Range $191.56 - $214.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,000	$4,152	$219.54	$204.22 - $241.83
Q1 2022	5,000	$997	$178.92	$162.02 - $210.40
Q2 2018	9,488	$2,057	$197.68	$171.63 - $227.58
Q1 2018	14,936	$3,850	$210.53	$187.96 - $234.57
Q4 2017	10,773	$2,539	$199.61	$191.56 - $214.21