HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,758 Value ($000) $200 Avg Close $195.75 Range $177.26 - $215.95
Q4 2021
Shares 1,125 Value ($000) $210 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 1,125 Value ($000) $217 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,125 Value ($000) $237 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,125 Value ($000) $232 Avg Close $160.25 Range $139.68 - $187.38
Q1 2020
Shares 1,728 Value ($000) $315 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,613 Value ($000) $405 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 1,680 Value ($000) $359 Avg Close $188.88 Range $170.90 - $205.89
Q1 2019
Shares 1,308 Value ($000) $270 Avg Close $176.42 Range $160.34 - $192.91
Q3 2018
Shares 8,840 Value ($000) $2,264 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 8,387 Value ($000) $2,269 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 4,780 Value ($000) $1,232 Avg Close $210.53 Range $187.96 - $234.57