HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,018 Value ($000) $261 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 1,018 Value ($000) $221 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 1,095 Value ($000) $282,247 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 1,615 Value ($000) $380,656 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 1,615 Value ($000) $365,701 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 1,615 Value ($000) $300,648 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 1,615 Value ($000) $323,388 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 1,615 Value ($000) $297,467 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 1,615 Value ($000) $247,773 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 1,615 Value ($000) $271,368 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 1,615 Value ($000) $221,158 Avg Close $107.73 Range $97.71 - $116.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,018	$261	$204.31	$182.00 - $221.81
Q2 2018	1,018	$221	$197.68	$171.63 - $227.58
Q1 2018	1,095	$282,247	$210.53	$187.96 - $234.57
Q4 2017	1,615	$380,656	$199.61	$191.56 - $214.21
Q3 2017	1,615	$365,701	$175.96	$156.69 - $191.89
Q2 2017	1,615	$300,648	$164.51	$154.27 - $174.56
Q1 2017	1,615	$323,388	$170.49	$154.85 - $185.41
Q4 2016	1,615	$297,467	$141.96	$122.35 - $158.50
Q3 2016	1,615	$247,773	$138.29	$124.48 - $147.44
Q2 2016	1,615	$271,368	$126.27	$112.44 - $139.89
Q1 2016	1,615	$221,158	$107.73	$97.71 - $116.75