HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,639 Value ($000) $472 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,485 Value ($000) $359 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 1,225 Value ($000) $324 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,225 Value ($000) $302 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,225 Value ($000) $352 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,225 Value ($000) $318 Avg Close $222.46 Range $189.46 - $248.74
Q1 2022
Shares 1,335 Value ($000) $266 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,781 Value ($000) $332 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 1,825 Value ($000) $352 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,814 Value ($000) $382 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,460 Value ($000) $300 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,687 Value ($000) $288 Avg Close $141.39 Range $121.76 - $160.71