HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,211 Value ($000) $0 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 1,211 Value ($000) $0 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 1,077 Value ($000) $0 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 1,420 Value ($000) $0 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 4,333 Value ($000) $1 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 4,333 Value ($000) $1 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 4,333 Value ($000) $1 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 4,333 Value ($000) $1 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 5,541 Value ($000) $1 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 5,541 Value ($000) $1 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 4,237 Value ($000) $1 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 7,821 Value ($000) $2 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 7,518 Value ($000) $2 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 7,518 Value ($000) $2 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 7,518 Value ($000) $2 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 7,195 Value ($000) $1 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 7,195 Value ($000) $1 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 13,024 Value ($000) $2,514 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 13,024 Value ($000) $2,745 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 13,024 Value ($000) $2,681 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 13,024 Value ($000) $2,220 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 13,024 Value ($000) $1,833 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 9,837 Value ($000) $1,716 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 8,894 Value ($000) $1,621 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 7,993 Value ($000) $2,005 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 11,170 Value ($000) $2,366 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 6,193 Value ($000) $1,392 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 5,725 Value ($000) $1,186 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 5,725 Value ($000) $1,090 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 5,725 Value ($000) $1,466 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 5,725 Value ($000) $1,241 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 6,212 Value ($000) $1,601 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 6,212 Value ($000) $1,464 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 10,394 Value ($000) $2,354 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 11,482 Value ($000) $2,137 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 6,177 Value ($000) $1,237 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 5,485 Value ($000) $1,010 Avg Close $141.96 Range $122.35 - $158.50

Q4 2015

Shares 4,400 Value ($000) $558 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 4,400 Value ($000) $471 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 29,379 Value ($000) $3,308 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 541 Value ($000) $76 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 53,657 Value ($000) $6,034 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 55,949 Value ($000) $5,830 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 33,865 Value ($000) $3,203 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 21,431 Value ($000) $2,192 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 18,878 Value ($000) $1,699 Avg Close $62.36 Range $53.74 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,211	$0	$309.50	$275.79 - $360.20
Q3 2025	1,211	$0	$264.43	$237.33 - $290.42
Q2 2025	1,077	$0	$220.44	$174.71 - $239.80
Q1 2025	1,420	$0	$185.97	$155.24 - $208.03
Q4 2024	4,333	$1	$210.12	$178.85 - $259.65
Q3 2024	4,333	$1	$256.00	$232.83 - $276.10
Q2 2024	4,333	$1	$250.18	$226.62 - $280.60
Q1 2024	4,333	$1	$264.00	$237.89 - $287.83
Q4 2023	5,541	$1	$222.46	$189.46 - $248.74
Q3 2023	5,541	$1	$209.25	$189.89 - $222.92
Q2 2023	4,237	$1	$195.75	$177.26 - $215.95
Q1 2023	7,821	$2	$202.58	$184.07 - $217.57
Q4 2022	7,518	$2	$219.54	$204.22 - $241.83
Q3 2022	7,518	$2	$208.02	$186.17 - $226.43
Q2 2022	7,518	$2	$194.80	$178.84 - $209.79
Q1 2022	7,195	$1	$178.92	$162.02 - $210.40
Q4 2021	7,195	$1	$176.03	$160.47 - $195.24
Q3 2021	13,024	$2,514	$183.16	$171.74 - $192.97
Q2 2021	13,024	$2,745	$191.74	$182.03 - $202.53
Q1 2021	13,024	$2,681	$160.25	$139.68 - $187.38
Q4 2020	13,024	$2,220	$141.39	$121.76 - $160.71
Q3 2020	13,024	$1,833	$142.15	$121.07 - $161.90
Q2 2020	9,837	$1,716	$163.22	$145.11 - $185.07
Q1 2020	8,894	$1,621	$203.72	$129.05 - $244.16
Q4 2019	7,993	$2,005	$206.35	$172.55 - $226.98
Q3 2019	11,170	$2,366	$188.88	$170.90 - $205.89
Q2 2019	6,193	$1,392	$185.08	$172.92 - $196.01
Q1 2019	5,725	$1,186	$176.42	$160.34 - $192.91
Q4 2018	5,725	$1,090	$186.29	$149.25 - $224.36
Q3 2018	5,725	$1,466	$204.31	$182.00 - $221.81
Q2 2018	5,725	$1,241	$197.68	$171.63 - $227.58
Q1 2018	6,212	$1,601	$210.53	$187.96 - $234.57
Q4 2017	6,212	$1,464	$199.61	$191.56 - $214.21
Q3 2017	10,394	$2,354	$175.96	$156.69 - $191.89
Q2 2017	11,482	$2,137	$164.51	$154.27 - $174.56
Q1 2017	6,177	$1,237	$170.49	$154.85 - $185.41
Q4 2016	5,485	$1,010	$141.96	$122.35 - $158.50
Q4 2015	4,400	$558	$100.91	$85.30 - $112.46
Q3 2015	4,400	$471	$93.62	$84.31 - $105.19
Q2 2015	29,379	$3,308	$104.11	$91.38 - $116.93
Q1 2015	541	$76	$105.08	$89.23 - $117.75
Q4 2014	53,657	$6,034	$85.48	$73.50 - $94.83
Q3 2014	55,949	$5,830	$79.94	$71.86 - $87.93
Q2 2014	33,865	$3,203	$80.93	$75.41 - $85.25
Q1 2014	21,431	$2,192	$78.33	$70.61 - $86.26
Q4 2013	18,878	$1,699	$62.36	$53.74 - $75.15