HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,177 Value ($000) $2,441 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 7,098 Value ($000) $2,044 Avg Close $264.43 Range $237.33 - $290.42
Q1 2025
Shares 4,613 Value ($000) $941 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 48,231 Value ($000) $9,114 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 54,580 Value ($000) $14,430 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 51,507 Value ($000) $12,688 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 30,116 Value ($000) $8,778 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 11,753 Value ($000) $3,052 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 3,395 Value ($000) $695 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 2,629 Value ($000) $598 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 6,805 Value ($000) $1,409 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 11,484 Value ($000) $2,649 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 15,855 Value ($000) $3,514 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 4,728 Value ($000) $1,030 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 13,477 Value ($000) $2,687 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 38,872 Value ($000) $7,258 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 43,615 Value ($000) $8,421 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 31,658 Value ($000) $6,670 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,877 Value ($000) $387 Avg Close $160.25 Range $139.68 - $187.38
Q3 2020
Shares 1,893 Value ($000) $266 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 31,693 Value ($000) $5,529 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 23,421 Value ($000) $4,267 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 12,416 Value ($000) $3,114 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 5,810 Value ($000) $1,230 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 7,591 Value ($000) $1,703 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 8,624 Value ($000) $1,787 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 17,795 Value ($000) $3,385 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 16,192 Value ($000) $4,145 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 5,308 Value ($000) $1,151 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 17,072 Value ($000) $4,401 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 10,892 Value ($000) $2,568 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 6,472 Value ($000) $1,465 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 24,639 Value ($000) $4,587 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 19,663 Value ($000) $3,938 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 1,422 Value ($000) $262 Avg Close $141.96 Range $122.35 - $158.50
Q1 2015
Shares 122,148 Value ($000) $17,118 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 127,896 Value ($000) $14,384 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 127,896 Value ($000) $13,328 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 127,896 Value ($000) $12,098 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 87,643 Value ($000) $8,961 Avg Close $78.33 Range $70.61 - $86.26