HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 163,500 Value ($000) $34,628 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 163,500 Value ($000) $36,745 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 163,500 Value ($000) $33,877 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 163,500 Value ($000) $31,116 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 163,500 Value ($000) $41,869 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 163,500 Value ($000) $35,445 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 116,500 Value ($000) $30,029 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 116,500 Value ($000) $27,459 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 116,500 Value ($000) $26,380 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 116,500 Value ($000) $21,688 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 89,500 Value ($000) $17,921 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 89,500 Value ($000) $16,485 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 89,500 Value ($000) $13,731 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 89,500 Value ($000) $15,039 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 54,500 Value ($000) $7,463 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 54,500 Value ($000) $6,913 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 54,500 Value ($000) $5,840 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 45,500 Value ($000) $5,123 Avg Close $104.11 Range $91.38 - $116.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	163,500	$34,628	$188.88	$170.90 - $205.89
Q2 2019	163,500	$36,745	$185.08	$172.92 - $196.01
Q1 2019	163,500	$33,877	$176.42	$160.34 - $192.91
Q4 2018	163,500	$31,116	$186.29	$149.25 - $224.36
Q3 2018	163,500	$41,869	$204.31	$182.00 - $221.81
Q2 2018	163,500	$35,445	$197.68	$171.63 - $227.58
Q1 2018	116,500	$30,029	$210.53	$187.96 - $234.57
Q4 2017	116,500	$27,459	$199.61	$191.56 - $214.21
Q3 2017	116,500	$26,380	$175.96	$156.69 - $191.89
Q2 2017	116,500	$21,688	$164.51	$154.27 - $174.56
Q1 2017	89,500	$17,921	$170.49	$154.85 - $185.41
Q4 2016	89,500	$16,485	$141.96	$122.35 - $158.50
Q3 2016	89,500	$13,731	$138.29	$124.48 - $147.44
Q2 2016	89,500	$15,039	$126.27	$112.44 - $139.89
Q1 2016	54,500	$7,463	$107.73	$97.71 - $116.75
Q4 2015	54,500	$6,913	$100.91	$85.30 - $112.46
Q3 2015	54,500	$5,840	$93.62	$84.31 - $105.19
Q2 2015	45,500	$5,123	$104.11	$91.38 - $116.93