HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,252 Value ($000) $1,125 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 3,286 Value ($000) $919 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 3,147 Value ($000) $751 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 2,932 Value ($000) $602 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 2,679 Value ($000) $505 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 2,800 Value ($000) $737 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 2,721 Value ($000) $675 Avg Close $250.18 Range $226.62 - $280.60
Q1 2021
Shares 2,967 Value ($000) $610 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 2,944 Value ($000) $496 Avg Close $141.39 Range $121.76 - $160.71
Q2 2020
Shares 3,030 Value ($000) $538 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 3,008 Value ($000) $570 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 3,015 Value ($000) $759 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 3,063 Value ($000) $654 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 3,076 Value ($000) $689 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 3,082 Value ($000) $632 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 3,065 Value ($000) $577 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 2,942 Value ($000) $753 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 2,915 Value ($000) $629 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 2,955 Value ($000) $748 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 2,937 Value ($000) $703 Avg Close $199.61 Range $191.56 - $214.21
Q3 2016
Shares 3,336 Value ($000) $509 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 2,981 Value ($000) $490 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 2,803 Value ($000) $388 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 2,791 Value ($000) $356 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 2,763 Value ($000) $291 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 2,763 Value ($000) $311 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 2,895 Value ($000) $411 Avg Close $105.08 Range $89.23 - $117.75