HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $24 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 72 Value ($000) $21 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 66 Value ($000) $16 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 66 Value ($000) $13 Avg Close $185.97 Range $155.24 - $208.03
Q4 2022
Shares 26 Value ($000) $6 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 26 Value ($000) $6 Avg Close $208.02 Range $186.17 - $226.43
Q4 2021
Shares 6 Value ($000) $1 Avg Close $176.03 Range $160.47 - $195.24
Q4 2018
Shares 163 Value ($000) $31 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 150 Value ($000) $38 Avg Close $204.31 Range $182.00 - $221.81
Q1 2018
Shares 35 Value ($000) $9 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 35 Value ($000) $8 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 35 Value ($000) $8 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 35 Value ($000) $7 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 35 Value ($000) $7 Avg Close $170.49 Range $154.85 - $185.41
Q3 2016
Shares 2 Value ($000) $0 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 2 Value ($000) $0 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 2 Value ($000) $0 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 2 Value ($000) $0 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 2 Value ($000) $0 Avg Close $93.62 Range $84.31 - $105.19
Q4 2013
Shares 435 Value ($000) $39 Avg Close $62.36 Range $53.74 - $75.15