HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 50 Value ($000) $10 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 50 Value ($000) $9 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 50 Value ($000) $8 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 50 Value ($000) $8 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 50 Value ($000) $7 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 50 Value ($000) $6 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 50 Value ($000) $5 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 50 Value ($000) $6 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 50 Value ($000) $7 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 50 Value ($000) $6 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 50 Value ($000) $5 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 50 Value ($000) $5 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 50 Value ($000) $5 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 50 Value ($000) $5 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 50 Value ($000) $3 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 50 Value ($000) $3 Avg Close $43.35 Range $39.93 - $46.42