HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,886 Value ($000) $543 Avg Close $264.43 Range $237.33 - $290.42
Q4 2024
Shares 914 Value ($000) $173 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 155 Value ($000) $41 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 191 Value ($000) $47 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 48 Value ($000) $14 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,708 Value ($000) $443 Avg Close $222.46 Range $189.46 - $248.74
Q4 2020
Shares 109 Value ($000) $19 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 490 Value ($000) $69 Avg Close $142.15 Range $121.07 - $161.90
Q4 2017
Shares 2,811 Value ($000) $662 Avg Close $199.61 Range $191.56 - $214.21
Q2 2017
Shares 2,437 Value ($000) $453 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 12,901 Value ($000) $2,583 Avg Close $170.49 Range $154.85 - $185.41