HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 159,164 Value ($000) $42,080 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 207,343 Value ($000) $51,075 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 82,507 Value ($000) $24,048 Avg Close $264.00 Range $237.89 - $287.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	159,164	$42,080	$256.00	$232.83 - $276.10
Q2 2024	207,343	$51,075	$250.18	$226.62 - $280.60
Q1 2024	82,507	$24,048	$264.00	$237.89 - $287.83