HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,813 Value ($000) $1,637 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 4,953 Value ($000) $1,426 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 5,019 Value ($000) $1,212 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 5,045 Value ($000) $1,029 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 6,004 Value ($000) $1,135 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,813	$1,637	$309.50	$275.79 - $360.20
Q3 2025	4,953	$1,426	$264.43	$237.33 - $290.42
Q2 2025	5,019	$1,212	$220.44	$174.71 - $239.80
Q1 2025	5,045	$1,029	$185.97	$155.24 - $208.03
Q4 2024	6,004	$1,135	$210.12	$178.85 - $259.65