HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $263 Avg Close $309.50 Range $275.79 - $360.20
Q2 2025
Shares 494 Value ($000) $119 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 86 Value ($000) $23 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 86 Value ($000) $21 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 596 Value ($000) $174 Avg Close $264.00 Range $237.89 - $287.83
Q1 2023
Shares 22 Value ($000) $5 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 471 Value ($000) $109 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 471 Value ($000) $104,326 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 62 Value ($000) $13,504 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 40 Value ($000) $7,978 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 40 Value ($000) $7,469 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 40 Value ($000) $7,722 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 40 Value ($000) $8,430 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 40 Value ($000) $8,234 Avg Close $160.25 Range $139.68 - $187.38