HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,116 Value ($000) $5,821 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 7,753 Value ($000) $2,232 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 13,700 Value ($000) $3,308 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 10,456 Value ($000) $2,133 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 39,110 Value ($000) $7,391 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 10,970 Value ($000) $2,900 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 16,231 Value ($000) $3,998 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 11,527 Value ($000) $3,360 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 31,811 Value ($000) $8,259 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 40,757 Value ($000) $8,338 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 41,247 Value ($000) $9,388 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 30,708 Value ($000) $6,357 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 15,349 Value ($000) $3,541 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 2,592 Value ($000) $574 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 5,029 Value ($000) $1,095 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 12,018 Value ($000) $2,397 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 12,403 Value ($000) $2,316 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 21,955 Value ($000) $4,239 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 9,311 Value ($000) $1,962 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 6,086 Value ($000) $1,253 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 16,607 Value ($000) $2,831 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 27,421 Value ($000) $3,860 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 28,315 Value ($000) $4,941 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 18,261 Value ($000) $3,327 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 13,940 Value ($000) $3,497 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 1,162 Value ($000) $246 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 6,529 Value ($000) $1,467 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 11,353 Value ($000) $2,352 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 5,741 Value ($000) $1,093 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 16,938 Value ($000) $4,337 Avg Close $204.31 Range $182.00 - $221.81

Q2 2017

Shares 35,684 Value ($000) $6,643 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 44,856 Value ($000) $8,982 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 16,200 Value ($000) $2,984 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 26,239 Value ($000) $4,025 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 23,400 Value ($000) $3,932 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 19,015 Value ($000) $2,603 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 26,295 Value ($000) $3,336 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 9,313 Value ($000) $998 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 26,600 Value ($000) $2,995 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 49,397 Value ($000) $6,923 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 30,707 Value ($000) $3,453 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 28,700 Value ($000) $2,991 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 18,284 Value ($000) $1,729 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 59,932 Value ($000) $6,128 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 11,153 Value ($000) $1,004 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 43,571 Value ($000) $2,937 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 42,800 Value ($000) $2,417 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,116	$5,821	$309.50	$275.79 - $360.20
Q3 2025	7,753	$2,232	$264.43	$237.33 - $290.42
Q2 2025	13,700	$3,308	$220.44	$174.71 - $239.80
Q1 2025	10,456	$2,133	$185.97	$155.24 - $208.03
Q4 2024	39,110	$7,391	$210.12	$178.85 - $259.65
Q3 2024	10,970	$2,900	$256.00	$232.83 - $276.10
Q2 2024	16,231	$3,998	$250.18	$226.62 - $280.60
Q1 2024	11,527	$3,360	$264.00	$237.89 - $287.83
Q4 2023	31,811	$8,259	$222.46	$189.46 - $248.74
Q3 2023	40,757	$8,338	$209.25	$189.89 - $222.92
Q2 2023	41,247	$9,388	$195.75	$177.26 - $215.95
Q1 2023	30,708	$6,357	$202.58	$184.07 - $217.57
Q4 2022	15,349	$3,541	$219.54	$204.22 - $241.83
Q3 2022	2,592	$574	$208.02	$186.17 - $226.43
Q2 2022	5,029	$1,095	$194.80	$178.84 - $209.79
Q1 2022	12,018	$2,397	$178.92	$162.02 - $210.40
Q4 2021	12,403	$2,316	$176.03	$160.47 - $195.24
Q3 2021	21,955	$4,239	$183.16	$171.74 - $192.97
Q2 2021	9,311	$1,962	$191.74	$182.03 - $202.53
Q1 2021	6,086	$1,253	$160.25	$139.68 - $187.38
Q4 2020	16,607	$2,831	$141.39	$121.76 - $160.71
Q3 2020	27,421	$3,860	$142.15	$121.07 - $161.90
Q2 2020	28,315	$4,941	$163.22	$145.11 - $185.07
Q1 2020	18,261	$3,327	$203.72	$129.05 - $244.16
Q4 2019	13,940	$3,497	$206.35	$172.55 - $226.98
Q3 2019	1,162	$246	$188.88	$170.90 - $205.89
Q2 2019	6,529	$1,467	$185.08	$172.92 - $196.01
Q1 2019	11,353	$2,352	$176.42	$160.34 - $192.91
Q4 2018	5,741	$1,093	$186.29	$149.25 - $224.36
Q3 2018	16,938	$4,337	$204.31	$182.00 - $221.81
Q2 2017	35,684	$6,643	$164.51	$154.27 - $174.56
Q1 2017	44,856	$8,982	$170.49	$154.85 - $185.41
Q4 2016	16,200	$2,984	$141.96	$122.35 - $158.50
Q3 2016	26,239	$4,025	$138.29	$124.48 - $147.44
Q2 2016	23,400	$3,932	$126.27	$112.44 - $139.89
Q1 2016	19,015	$2,603	$107.73	$97.71 - $116.75
Q4 2015	26,295	$3,336	$100.91	$85.30 - $112.46
Q3 2015	9,313	$998	$93.62	$84.31 - $105.19
Q2 2015	26,600	$2,995	$104.11	$91.38 - $116.93
Q1 2015	49,397	$6,923	$105.08	$89.23 - $117.75
Q4 2014	30,707	$3,453	$85.48	$73.50 - $94.83
Q3 2014	28,700	$2,991	$79.94	$71.86 - $87.93
Q2 2014	18,284	$1,729	$80.93	$75.41 - $85.25
Q1 2014	59,932	$6,128	$78.33	$70.61 - $86.26
Q4 2013	11,153	$1,004	$62.36	$53.74 - $75.15
Q3 2013	43,571	$2,937	$51.34	$45.16 - $56.25
Q2 2013	42,800	$2,417	$43.35	$39.93 - $46.42