HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022 Value ($000) $687 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 2,047 Value ($000) $589 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 2,072 Value ($000) $500 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 2,419 Value ($000) $494 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,779 Value ($000) $336 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,262 Value ($000) $334 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,243 Value ($000) $306 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,296 Value ($000) $378 Avg Close $264.00 Range $237.89 - $287.83
Q3 2023
Shares 1,285 Value ($000) $263 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,367 Value ($000) $311 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,379 Value ($000) $286 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,432 Value ($000) $330 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 948 Value ($000) $210 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 943 Value ($000) $205 Avg Close $194.80 Range $178.84 - $209.79
Q4 2017
Shares 1,017 Value ($000) $240 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 943 Value ($000) $214 Avg Close $175.96 Range $156.69 - $191.89