HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,997 Value ($000) $482 Avg Close $220.44 Range $174.71 - $239.80
Q4 2024
Shares 1,942 Value ($000) $367 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 831 Value ($000) $220 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,030 Value ($000) $254 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 766 Value ($000) $223 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,377 Value ($000) $617 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1,174 Value ($000) $240 Avg Close $209.25 Range $189.89 - $222.92
Q1 2023
Shares 2,370 Value ($000) $491 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,806 Value ($000) $417 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,078 Value ($000) $239 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 2,301 Value ($000) $501 Avg Close $194.80 Range $178.84 - $209.79
Q3 2019
Shares 1,169 Value ($000) $248 Avg Close $188.88 Range $170.90 - $205.89
Q4 2018
Shares 2,183 Value ($000) $415 Avg Close $186.29 Range $149.25 - $224.36
Q2 2018
Shares 1,335 Value ($000) $289 Avg Close $197.68 Range $171.63 - $227.58