HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880 Value ($000) $979 Avg Close $309.50 Range $275.79 - $360.20
Q3 2023
Shares 5,665 Value ($000) $1,159 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 4,212 Value ($000) $959 Avg Close $195.75 Range $177.26 - $215.95
Q4 2022
Shares 123,499 Value ($000) $28,489 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 106,437 Value ($000) $23,576 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 149,266 Value ($000) $32,513 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 15,445 Value ($000) $3,080 Avg Close $178.92 Range $162.02 - $210.40
Q1 2021
Shares 212,231 Value ($000) $43,688 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 155,024 Value ($000) $26,428 Avg Close $141.39 Range $121.76 - $160.71
Q3 2015
Shares 14,232 Value ($000) $1,525 Avg Close $93.62 Range $84.31 - $105.19