HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,439 Value ($000) $296 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,881 Value ($000) $321 Avg Close $141.39 Range $121.76 - $160.71
Q2 2020
Shares 1,287 Value ($000) $225 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 1,232 Value ($000) $224 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,758 Value ($000) $441 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 1,833 Value ($000) $388 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 1,833 Value ($000) $412 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,883 Value ($000) $390 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 1,857 Value ($000) $353 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 1,836 Value ($000) $470 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 1,859 Value ($000) $403 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 1,596 Value ($000) $411 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 2,369 Value ($000) $558 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 3,132 Value ($000) $709 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 3,046 Value ($000) $567 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 2,493 Value ($000) $499 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 2,299 Value ($000) $423 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 1,309 Value ($000) $201 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 1,149 Value ($000) $193 Avg Close $126.27 Range $112.44 - $139.89
Q4 2015
Shares 81 Value ($000) $10 Avg Close $100.91 Range $85.30 - $112.46