HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,849 Value ($000) $5,050 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 15,158 Value ($000) $4,367 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 16,914 Value ($000) $4,084 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 8,089 Value ($000) $1,650 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 8,583 Value ($000) $1,622 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 7,327 Value ($000) $1,942 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 18,001 Value ($000) $4,414 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 16,906 Value ($000) $4,913 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 25,295 Value ($000) $6,586 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 16,976 Value ($000) $3,466 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 17,012 Value ($000) $3,877 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 16,940 Value ($000) $3,493 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 5,969 Value ($000) $1,384 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 8,127 Value ($000) $1,817 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 5,041 Value ($000) $1,106 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 7,072 Value ($000) $1,403 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 6,985 Value ($000) $1,303 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 6,954 Value ($000) $1,345 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 7,982 Value ($000) $1,681 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 15,687 Value ($000) $3,228 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 6,646 Value ($000) $1,144 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 5,606 Value ($000) $796 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 6,531 Value ($000) $1,147 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 8,209 Value ($000) $1,494 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 6,086 Value ($000) $1,553 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 4,983 Value ($000) $1,058 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 4,772 Value ($000) $1,076 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 4,479 Value ($000) $928 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 3,871 Value ($000) $737 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 14,646 Value ($000) $3,744 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 13,972 Value ($000) $3,027 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 13,018 Value ($000) $3,352 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 8,678 Value ($000) $2,046 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 8,077 Value ($000) $1,827 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 1,881 Value ($000) $350 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 1,248 Value ($000) $250 Avg Close $170.49 Range $154.85 - $185.41

Q2 2015

Shares 3,656 Value ($000) $412 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 8,484 Value ($000) $1,189 Avg Close $105.08 Range $89.23 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,849	$5,050	$309.50	$275.79 - $360.20
Q3 2025	15,158	$4,367	$264.43	$237.33 - $290.42
Q2 2025	16,914	$4,084	$220.44	$174.71 - $239.80
Q1 2025	8,089	$1,650	$185.97	$155.24 - $208.03
Q4 2024	8,583	$1,622	$210.12	$178.85 - $259.65
Q3 2024	7,327	$1,942	$256.00	$232.83 - $276.10
Q2 2024	18,001	$4,414	$250.18	$226.62 - $280.60
Q1 2024	16,906	$4,913	$264.00	$237.89 - $287.83
Q4 2023	25,295	$6,586	$222.46	$189.46 - $248.74
Q3 2023	16,976	$3,466	$209.25	$189.89 - $222.92
Q2 2023	17,012	$3,877	$195.75	$177.26 - $215.95
Q1 2023	16,940	$3,493	$202.58	$184.07 - $217.57
Q4 2022	5,969	$1,384	$219.54	$204.22 - $241.83
Q3 2022	8,127	$1,817	$208.02	$186.17 - $226.43
Q2 2022	5,041	$1,106	$194.80	$178.84 - $209.79
Q1 2022	7,072	$1,403	$178.92	$162.02 - $210.40
Q4 2021	6,985	$1,303	$176.03	$160.47 - $195.24
Q3 2021	6,954	$1,345	$183.16	$171.74 - $192.97
Q2 2021	7,982	$1,681	$191.74	$182.03 - $202.53
Q1 2021	15,687	$3,228	$160.25	$139.68 - $187.38
Q4 2020	6,646	$1,144	$141.39	$121.76 - $160.71
Q3 2020	5,606	$796	$142.15	$121.07 - $161.90
Q2 2020	6,531	$1,147	$163.22	$145.11 - $185.07
Q1 2020	8,209	$1,494	$203.72	$129.05 - $244.16
Q4 2019	6,086	$1,553	$206.35	$172.55 - $226.98
Q3 2019	4,983	$1,058	$188.88	$170.90 - $205.89
Q2 2019	4,772	$1,076	$185.08	$172.92 - $196.01
Q1 2019	4,479	$928	$176.42	$160.34 - $192.91
Q4 2018	3,871	$737	$186.29	$149.25 - $224.36
Q3 2018	14,646	$3,744	$204.31	$182.00 - $221.81
Q2 2018	13,972	$3,027	$197.68	$171.63 - $227.58
Q1 2018	13,018	$3,352	$210.53	$187.96 - $234.57
Q4 2017	8,678	$2,046	$199.61	$191.56 - $214.21
Q3 2017	8,077	$1,827	$175.96	$156.69 - $191.89
Q2 2017	1,881	$350	$164.51	$154.27 - $174.56
Q1 2017	1,248	$250	$170.49	$154.85 - $185.41
Q2 2015	3,656	$412	$104.11	$91.38 - $116.93
Q1 2015	8,484	$1,189	$105.08	$89.23 - $117.75