HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316 Value ($000) $1,128 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 3,733 Value ($000) $1,075 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,574 Value ($000) $380 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,479 Value ($000) $302 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,081 Value ($000) $204 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,551 Value ($000) $410 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,574 Value ($000) $388 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,536 Value ($000) $448 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,708 Value ($000) $444 Avg Close $222.46 Range $189.46 - $248.74
Q4 2019
Shares 1,001 Value ($000) $251 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 697 Value ($000) $148 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 1,365 Value ($000) $307 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,378 Value ($000) $286 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 20,738 Value ($000) $3,947 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 18,441 Value ($000) $4,722 Avg Close $204.31 Range $182.00 - $221.81
Q1 2018
Shares 6,721 Value ($000) $1,733 Avg Close $210.53 Range $187.96 - $234.57
Q3 2016
Shares 3,610 Value ($000) $554 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 2,921 Value ($000) $491 Avg Close $126.27 Range $112.44 - $139.89